I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 17970.0 | 18800.0 | 17970.0 | 18400.0 | 6520.00 |
| 26 Oct, 2023 | 18150.0 | 18390.0 | 17900.0 | 17970.0 | 6425.00 |
| 25 Oct, 2023 | 18490.0 | 18490.0 | 17930.0 | 18150.0 | 16.33 Thousand |
| 24 Oct, 2023 | 18120.0 | 18700.0 | 17810.0 | 18490.0 | 10.67 Thousand |
| 23 Oct, 2023 | 17860.0 | 18630.0 | 17330.0 | 18100.0 | 11.9 Thousand |
| 22 Oct, 2023 | 18160.0 | 18280.0 | 17360.0 | 17860.0 | 10.48 Thousand |
| 19 Oct, 2023 | 18570.0 | 18900.0 | 18160.0 | 18160.0 | 8367.00 |
| 18 Oct, 2023 | 18500.0 | 18760.0 | 18080.0 | 18570.0 | 5774.00 |
| 17 Oct, 2023 | 18980.0 | 19260.0 | 18250.0 | 18500.0 | 8408.00 |
| 16 Oct, 2023 | 18320.0 | 19500.0 | 18320.0 | 18980.0 | 7774.00 |
6955
MMC
3054
LPDC
2726
XRF