I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 23730.0 | 23800.0 | 23360.0 | 23530.0 | 634.00 |
| 25 Feb, 2025 | 23940.0 | 24000.0 | 23360.0 | 23490.0 | 1368.00 |
| 24 Feb, 2025 | 24250.0 | 24870.0 | 23730.0 | 23940.0 | 807.00 |
| 23 Feb, 2025 | 24090.0 | 24400.0 | 23630.0 | 24250.0 | 326.00 |
| 20 Feb, 2025 | 24260.0 | 24370.0 | 24020.0 | 24090.0 | 1477.00 |
| 19 Feb, 2025 | 24540.0 | 24670.0 | 24050.0 | 24260.0 | 1267.00 |
| 18 Feb, 2025 | 24370.0 | 24700.0 | 24310.0 | 24540.0 | 1250.00 |
| 17 Feb, 2025 | 24430.0 | 24580.0 | 24140.0 | 24370.0 | 1484.00 |
| 16 Feb, 2025 | 23580.0 | 24430.0 | 23110.0 | 24430.0 | 1512.00 |
| 14 Feb, 2025 | 23550.0 | 23900.0 | 23550.0 | 23580.0 | 1318.00 |
6955
MMC
3054
LPDC
2726
XRF