I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 24910.0 | 25150.0 | 24820.0 | 25110.0 | 607.00 |
| 31 Jan, 2025 | 24890.0 | 25150.0 | 24590.0 | 24910.0 | 1202.00 |
| 30 Jan, 2025 | 24890.0 | 25150.0 | 24590.0 | 24910.0 | 1768.00 |
| 29 Jan, 2025 | 24730.0 | 25150.0 | 24450.0 | 24890.0 | 1768.00 |
| 28 Jan, 2025 | 25030.0 | 25140.0 | 24470.0 | 24730.0 | 4853.00 |
| 27 Jan, 2025 | 25460.0 | 25470.0 | 24980.0 | 25030.0 | 4853.00 |
| 26 Jan, 2025 | 25650.0 | 25800.0 | 25470.0 | 25610.0 | 798.00 |
| 24 Jan, 2025 | 26160.0 | 26420.0 | 25420.0 | 25650.0 | 6075.00 |
| 23 Jan, 2025 | 26160.0 | 26420.0 | 25420.0 | 25650.0 | 6075.00 |
| 22 Jan, 2025 | 26420.0 | 26990.0 | 25800.0 | 26420.0 | 1587.00 |
6955
MMC
3054
LPDC
2726
XRF