I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 26520.0 | 26830.0 | 26180.0 | 26420.0 | 1846.00 |
| 20 Jan, 2025 | 26830.0 | 26840.0 | 26390.0 | 26520.0 | 1846.00 |
| 19 Jan, 2025 | 26360.0 | 27000.0 | 26360.0 | 26830.0 | 1561.00 |
| 17 Jan, 2025 | 26350.0 | 26390.0 | 26070.0 | 26390.0 | 1977.00 |
| 16 Jan, 2025 | 26350.0 | 26390.0 | 26070.0 | 26390.0 | 1977.00 |
| 15 Jan, 2025 | 25790.0 | 26270.0 | 25460.0 | 26230.0 | 1582.00 |
| 14 Jan, 2025 | 25360.0 | 25700.0 | 25280.0 | 25600.0 | 3330.00 |
| 13 Jan, 2025 | 25380.0 | 25710.0 | 24740.0 | 25360.0 | 3330.00 |
| 12 Jan, 2025 | 25380.0 | 25710.0 | 24740.0 | 25360.0 | 627.00 |
| 10 Jan, 2025 | 24800.0 | 25570.0 | 24510.0 | 25380.0 | 2002.00 |
6955
MMC
3054
LPDC
2726
XRF