I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 25570.0 | 25570.0 | 24500.0 | 24800.0 | 3624.00 |
| 08 Jan, 2025 | 26140.0 | 26190.0 | 25530.0 | 25570.0 | 3624.00 |
| 07 Jan, 2025 | 26150.0 | 26290.0 | 26000.0 | 26140.0 | 2090.00 |
| 06 Jan, 2025 | 25700.0 | 26310.0 | 25700.0 | 26150.0 | 2090.00 |
| 05 Jan, 2025 | 25700.0 | 26310.0 | 25700.0 | 26150.0 | 1391.00 |
| 03 Jan, 2025 | 26010.0 | 26010.0 | 25630.0 | 25700.0 | 1984.00 |
| 02 Jan, 2025 | 25760.0 | 26290.0 | 25660.0 | 26010.0 | 2600.00 |
| 01 Jan, 2025 | 25430.0 | 25820.0 | 25430.0 | 25760.0 | 3245.00 |
| 31 Dec, 2024 | 25390.0 | 25450.0 | 25090.0 | 25430.0 | 3245.00 |
| 30 Dec, 2024 | 25000.0 | 25400.0 | 24300.0 | 25390.0 | 2784.00 |
6955
MMC
3054
LPDC
2726
XRF