I.E.S Holdings Ltd (IES.TA)

ILA 21740.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 25000.0 25400.0 24300.0 25390.0 2784.00
27 Dec, 2024 25110.0 25110.0 24000.0 25000.0 5446.00
26 Dec, 2024 25310.0 25500.0 25060.0 25110.0 5446.00
25 Dec, 2024 25010.0 25440.0 24670.0 25310.0 2241.00
24 Dec, 2024 24850.0 25040.0 24750.0 25010.0 3293.00
23 Dec, 2024 24440.0 24930.0 24430.0 24850.0 3293.00
22 Dec, 2024 24440.0 24930.0 24430.0 24850.0 1065.00
20 Dec, 2024 24540.0 24600.0 24080.0 24440.0 2977.00
19 Dec, 2024 25080.0 25080.0 24310.0 24540.0 10.77 Thousand
18 Dec, 2024 24940.0 25070.0 24190.0 24940.0 10.77 Thousand