I.E.S Holdings Ltd (IES.TA)

ILA 21740.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 22970.0 23200.0 22700.0 23150.0 2494.00
04 Dec, 2024 22970.0 23000.0 22480.0 22970.0 3950.00
03 Dec, 2024 23370.0 23440.0 22780.0 22970.0 3950.00
02 Dec, 2024 23490.0 23880.0 23090.0 23370.0 3298.00
01 Dec, 2024 23490.0 23880.0 23090.0 23370.0 2160.00
29 Nov, 2024 23850.0 23850.0 23220.0 23490.0 1267.00
28 Nov, 2024 23550.0 23780.0 23540.0 23780.0 5569.00
27 Nov, 2024 23720.0 23880.0 23340.0 23550.0 5569.00
26 Nov, 2024 23580.0 23880.0 23320.0 23720.0 2584.00
25 Nov, 2024 23310.0 23700.0 23310.0 23580.0 2305.00