I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 21780.0 | 22410.0 | 21780.0 | 22110.0 | 7723.00 |
| 11 Nov, 2024 | 21470.0 | 21900.0 | 21470.0 | 21780.0 | 17.48 Thousand |
| 10 Nov, 2024 | 21470.0 | 21900.0 | 21470.0 | 21780.0 | 17.48 Thousand |
| 08 Nov, 2024 | 20450.0 | 21470.0 | 20150.0 | 21470.0 | 221.58 Thousand |
| 07 Nov, 2024 | 20180.0 | 20990.0 | 20180.0 | 20450.0 | 221.58 Thousand |
| 06 Nov, 2024 | 19700.0 | 20020.0 | 19700.0 | 20020.0 | 14.58 Thousand |
| 05 Nov, 2024 | 19710.0 | 19960.0 | 19710.0 | 19760.0 | 14.58 Thousand |
| 04 Nov, 2024 | 19890.0 | 19890.0 | 19520.0 | 19710.0 | 6904.00 |
| 03 Nov, 2024 | 19890.0 | 19890.0 | 19520.0 | 19710.0 | 6904.00 |
| 01 Nov, 2024 | 20210.0 | 20210.0 | 19800.0 | 19890.0 | 23.71 Thousand |
6955
MMC
3054
LPDC
2726
XRF