I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 19850.0 | 20290.0 | 19850.0 | 20210.0 | 23.71 Thousand |
| 30 Oct, 2024 | 19580.0 | 19970.0 | 19580.0 | 19920.0 | 6292.00 |
| 29 Oct, 2024 | 19210.0 | 19670.0 | 19140.0 | 19580.0 | 5886.00 |
| 28 Oct, 2024 | 18880.0 | 19310.0 | 18880.0 | 19210.0 | 10.18 Thousand |
| 27 Oct, 2024 | 18880.0 | 19310.0 | 18880.0 | 19210.0 | 10.18 Thousand |
| 23 Oct, 2024 | 19400.0 | 19400.0 | 18840.0 | 18880.0 | 1586.00 |
| 22 Oct, 2024 | 19190.0 | 19200.0 | 18850.0 | 19060.0 | 3455.00 |
| 21 Oct, 2024 | 19190.0 | 19370.0 | 18900.0 | 19190.0 | 3455.00 |
| 20 Oct, 2024 | 19190.0 | 19370.0 | 18900.0 | 19190.0 | 2057.00 |
| 16 Oct, 2024 | 18580.0 | 19190.0 | 18550.0 | 18700.0 | 5102.00 |
6955
MMC
3054
LPDC
2726
XRF