I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 20130.0 | 20350.0 | 19860.0 | 20160.0 | 2997.00 |
| 29 Sep, 2024 | 19990.0 | 20360.0 | 19990.0 | 20130.0 | 1358.00 |
| 26 Sep, 2024 | 20240.0 | 20500.0 | 19810.0 | 19990.0 | 13.63 Thousand |
| 25 Sep, 2024 | 19880.0 | 20080.0 | 19440.0 | 19750.0 | 1811.00 |
| 24 Sep, 2024 | 19030.0 | 19910.0 | 19030.0 | 19880.0 | 3345.00 |
| 23 Sep, 2024 | 19200.0 | 19360.0 | 18990.0 | 19030.0 | 2055.00 |
| 22 Sep, 2024 | 19110.0 | 19800.0 | 18810.0 | 19190.0 | 1609.00 |
| 19 Sep, 2024 | 19320.0 | 20010.0 | 19110.0 | 19110.0 | 13.96 Thousand |
| 18 Sep, 2024 | 19570.0 | 20330.0 | 19460.0 | 19560.0 | 28.19 Thousand |
| 17 Sep, 2024 | 20140.0 | 20290.0 | 19160.0 | 19570.0 | 4141.00 |
6955
MMC
3054
LPDC
2726
XRF