I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18780.0 | 19190.0 | 18560.0 | 18580.0 | 5102.00 |
| 14 Oct, 2024 | 19050.0 | 19640.0 | 18630.0 | 18780.0 | 3820.00 |
| 13 Oct, 2024 | 19050.0 | 19640.0 | 18630.0 | 18780.0 | 2266.00 |
| 11 Oct, 2024 | 19570.0 | 19800.0 | 18860.0 | 19050.0 | 9696.00 |
| 10 Oct, 2024 | 19940.0 | 20070.0 | 19520.0 | 19570.0 | 9696.00 |
| 09 Oct, 2024 | 20230.0 | 20280.0 | 19810.0 | 19940.0 | 3948.00 |
| 08 Oct, 2024 | 20260.0 | 20760.0 | 20020.0 | 20230.0 | 5812.00 |
| 07 Oct, 2024 | 19750.0 | 20390.0 | 19750.0 | 20260.0 | 5812.00 |
| 06 Oct, 2024 | 19750.0 | 20390.0 | 19750.0 | 20260.0 | 1558.00 |
| 01 Oct, 2024 | 20160.0 | 20930.0 | 19750.0 | 20050.0 | 4233.00 |
6955
MMC
3054
LPDC
2726
XRF