I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 20830.0 | 20980.0 | 20010.0 | 20140.0 | 2336.00 |
| 15 Sep, 2024 | 20690.0 | 21350.0 | 20690.0 | 20830.0 | 689.00 |
| 12 Sep, 2024 | 20190.0 | 20800.0 | 20030.0 | 20690.0 | 1750.00 |
| 11 Sep, 2024 | 20210.0 | 20440.0 | 20050.0 | 20190.0 | 730.00 |
| 10 Sep, 2024 | 20090.0 | 20500.0 | 19920.0 | 20210.0 | 1105.00 |
| 09 Sep, 2024 | 20440.0 | 20520.0 | 19960.0 | 20090.0 | 1264.00 |
| 08 Sep, 2024 | 20780.0 | 20980.0 | 20370.0 | 20440.0 | 881.00 |
| 05 Sep, 2024 | 20340.0 | 20850.0 | 20120.0 | 20780.0 | 1158.00 |
| 04 Sep, 2024 | 20440.0 | 20760.0 | 20260.0 | 20340.0 | 16.17 Thousand |
| 03 Sep, 2024 | 20620.0 | 20700.0 | 20420.0 | 20440.0 | 1715.00 |
6955
MMC
3054
LPDC
2726
XRF