I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 20640.0 | 20840.0 | 20200.0 | 20250.0 | 4730.00 |
| 19 Aug, 2024 | 20610.0 | 20780.0 | 20270.0 | 20640.0 | 2322.00 |
| 18 Aug, 2024 | 20600.0 | 20860.0 | 20570.0 | 20610.0 | 1659.00 |
| 15 Aug, 2024 | 20380.0 | 20690.0 | 20170.0 | 20600.0 | 3610.00 |
| 14 Aug, 2024 | 20580.0 | 20900.0 | 20150.0 | 20380.0 | 2230.00 |
| 12 Aug, 2024 | 20250.0 | 20910.0 | 20250.0 | 20580.0 | 2670.00 |
| 11 Aug, 2024 | 20720.0 | 20940.0 | 20680.0 | 20750.0 | 380.00 |
| 08 Aug, 2024 | 20720.0 | 21010.0 | 20370.0 | 20720.0 | 1279.00 |
| 07 Aug, 2024 | 20190.0 | 20750.0 | 20100.0 | 20720.0 | 1902.00 |
| 06 Aug, 2024 | 20550.0 | 20550.0 | 19700.0 | 20190.0 | 1305.00 |
6955
MMC
3054
LPDC
2726
XRF