I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19600.0 | 20300.0 | 19600.0 | 19950.0 | 3100.00 |
| 04 Aug, 2024 | 19830.0 | 20410.0 | 19440.0 | 19940.0 | 1934.00 |
| 01 Aug, 2024 | 19450.0 | 20990.0 | 19450.0 | 19830.0 | 25.74 Thousand |
| 31 Jul, 2024 | 20390.0 | 21030.0 | 20390.0 | 20880.0 | 1270.00 |
| 30 Jul, 2024 | 21100.0 | 21160.0 | 20600.0 | 20760.0 | 1742.00 |
| 29 Jul, 2024 | 22500.0 | 22500.0 | 21050.0 | 21100.0 | 1579.00 |
| 28 Jul, 2024 | 21720.0 | 21740.0 | 21050.0 | 21420.0 | 1969.00 |
| 25 Jul, 2024 | 21720.0 | 21780.0 | 21490.0 | 21720.0 | 1927.00 |
| 24 Jul, 2024 | 21600.0 | 21760.0 | 21310.0 | 21720.0 | 2675.00 |
| 23 Jul, 2024 | 21720.0 | 21720.0 | 21200.0 | 21600.0 | 1687.00 |
6955
MMC
3054
LPDC
2726
XRF