I.E.S Holdings Ltd (IES.TA)
ILA 22100.0
(1.66%)
ILA 22100.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 20700.0 | 20870.0 | 20350.0 | 20700.0 | 1164.00 |
| 07 Jul, 2024 | 19900.0 | 20990.0 | 19890.0 | 20640.0 | 3736.00 |
| 04 Jul, 2024 | 19470.0 | 20070.0 | 19470.0 | 19900.0 | 3434.00 |
| 03 Jul, 2024 | 19120.0 | 19700.0 | 19120.0 | 19470.0 | 2043.00 |
| 02 Jul, 2024 | 19320.0 | 19500.0 | 19030.0 | 19120.0 | 1493.00 |
| 01 Jul, 2024 | 19190.0 | 19790.0 | 19020.0 | 19320.0 | 1881.00 |
| 30 Jun, 2024 | 19120.0 | 19490.0 | 18900.0 | 19190.0 | 1398.00 |
| 27 Jun, 2024 | 19040.0 | 19430.0 | 18900.0 | 19120.0 | 1580.00 |
| 26 Jun, 2024 | 19050.0 | 19380.0 | 19050.0 | 19320.0 | 860.00 |
| 25 Jun, 2024 | 19090.0 | 19450.0 | 19010.0 | 19040.0 | 1256.00 |
6955
MMC
3054
LPDC
2726
XRF