I.E.S Holdings Ltd (IES.TA)
ILA 22100.0
(1.66%)
ILA 22100.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 19040.0 | 19350.0 | 18800.0 | 19090.0 | 1844.00 |
| 23 Jun, 2024 | 19060.0 | 19470.0 | 19010.0 | 19040.0 | 7512.00 |
| 20 Jun, 2024 | 19720.0 | 19990.0 | 19060.0 | 19060.0 | 6314.00 |
| 19 Jun, 2024 | 19970.0 | 20160.0 | 19650.0 | 19720.0 | 2427.00 |
| 18 Jun, 2024 | 20060.0 | 20060.0 | 19430.0 | 19970.0 | 3628.00 |
| 17 Jun, 2024 | 19830.0 | 20300.0 | 19710.0 | 20060.0 | 2554.00 |
| 16 Jun, 2024 | 20000.0 | 20240.0 | 19560.0 | 19830.0 | 1171.00 |
| 13 Jun, 2024 | 19480.0 | 20000.0 | 19480.0 | 20000.0 | 1787.00 |
| 10 Jun, 2024 | 18890.0 | 19570.0 | 18890.0 | 19480.0 | 17.53 Thousand |
| 09 Jun, 2024 | 19000.0 | 19340.0 | 18660.0 | 18890.0 | 3040.00 |
6955
MMC
3054
LPDC
2726
XRF