I.E.S Holdings Ltd (IES.TA)
ILA 22100.0
(1.66%)
ILA 22100.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 20560.0 | 20600.0 | 20370.0 | 20440.0 | 2328.00 |
| 22 May, 2024 | 20490.0 | 20740.0 | 20430.0 | 20560.0 | 2882.00 |
| 21 May, 2024 | 20690.0 | 20700.0 | 20230.0 | 20490.0 | 27.58 Thousand |
| 20 May, 2024 | 20600.0 | 20990.0 | 20530.0 | 20690.0 | 1746.00 |
| 19 May, 2024 | 21500.0 | 21500.0 | 20550.0 | 20600.0 | 4896.00 |
| 16 May, 2024 | 21520.0 | 21520.0 | 21090.0 | 21220.0 | 11.66 Thousand |
| 15 May, 2024 | 21510.0 | 21950.0 | 21470.0 | 21520.0 | 1974.00 |
| 12 May, 2024 | 21400.0 | 22200.0 | 21400.0 | 21510.0 | 3029.00 |
| 09 May, 2024 | 20870.0 | 21400.0 | 20780.0 | 21400.0 | 2902.00 |
| 08 May, 2024 | 21080.0 | 21080.0 | 20560.0 | 20870.0 | 1944.00 |
6955
MMC
3054
LPDC
2726
XRF