I.E.S Holdings Ltd (IES.TA)
ILA 22100.0
(1.66%)
ILA 22100.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 20940.0 | 21200.0 | 20940.0 | 21080.0 | 1811.00 |
| 06 May, 2024 | 20980.0 | 21130.0 | 20860.0 | 20940.0 | 396.00 |
| 05 May, 2024 | 20620.0 | 21120.0 | 20620.0 | 20980.0 | 2186.00 |
| 02 May, 2024 | 20510.0 | 21230.0 | 20000.0 | 20520.0 | 20.06 Thousand |
| 01 May, 2024 | 20820.0 | 21240.0 | 20510.0 | 20510.0 | 5605.00 |
| 30 Apr, 2024 | 20940.0 | 21590.0 | 20750.0 | 20820.0 | 15.94 Thousand |
| 25 Apr, 2024 | 20990.0 | 20990.0 | 20670.0 | 20940.0 | 1983.00 |
| 24 Apr, 2024 | 20920.0 | 21330.0 | 20790.0 | 20990.0 | 2599.00 |
| 21 Apr, 2024 | 20760.0 | 21290.0 | 20620.0 | 20920.0 | 10.13 Thousand |
| 18 Apr, 2024 | 20500.0 | 20840.0 | 20500.0 | 20760.0 | 2475.00 |
6955
MMC
3054
LPDC
2726
XRF