I.E.S Holdings Ltd (IES.TA)
ILA 22100.0
(1.66%)
ILA 22100.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19350.0 | 19910.0 | 19000.0 | 19000.0 | 5893.00 |
| 05 Jun, 2024 | 20190.0 | 20190.0 | 19350.0 | 19350.0 | 6264.00 |
| 04 Jun, 2024 | 20000.0 | 20350.0 | 19580.0 | 20190.0 | 2807.00 |
| 03 Jun, 2024 | 19980.0 | 20500.0 | 19980.0 | 19980.0 | 4092.00 |
| 02 Jun, 2024 | 20210.0 | 20540.0 | 19790.0 | 19980.0 | 1496.00 |
| 30 May, 2024 | 20370.0 | 20660.0 | 19980.0 | 20210.0 | 3876.00 |
| 29 May, 2024 | 20590.0 | 20710.0 | 20400.0 | 20400.0 | 3710.00 |
| 28 May, 2024 | 20530.0 | 20780.0 | 20440.0 | 20590.0 | 1413.00 |
| 27 May, 2024 | 20550.0 | 20870.0 | 20420.0 | 20530.0 | 3114.00 |
| 26 May, 2024 | 20380.0 | 20770.0 | 20380.0 | 20730.0 | 682.00 |
6955
MMC
3054
LPDC
2726
XRF