I.E.S Holdings Ltd (IES.TA)

ILA 22100.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 20800.0 21260.0 20020.0 20500.0 4227.00
16 Apr, 2024 20830.0 20890.0 20450.0 20800.0 2355.00
15 Apr, 2024 21290.0 21740.0 20770.0 20830.0 4096.00
14 Apr, 2024 21220.0 21590.0 20990.0 21290.0 2873.00
11 Apr, 2024 21630.0 21800.0 20900.0 21220.0 27.32 Thousand
10 Apr, 2024 21810.0 21960.0 21190.0 21630.0 61.02 Thousand
09 Apr, 2024 21820.0 22060.0 20960.0 21810.0 61.98 Thousand
08 Apr, 2024 21200.0 21990.0 21200.0 21820.0 36.78 Thousand
07 Apr, 2024 20250.0 21450.0 20250.0 21200.0 11.73 Thousand
04 Apr, 2024 21070.0 21070.0 20000.0 20210.0 26.14 Thousand