I.E.S Holdings Ltd (IES.TA)
ILA 22100.0
(1.66%)
ILA 22100.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 23050.0 | 23080.0 | 22810.0 | 23050.0 | 3780.00 |
| 18 Mar, 2024 | 23050.0 | 23060.0 | 22890.0 | 23050.0 | 4181.00 |
| 17 Mar, 2024 | 22820.0 | 23070.0 | 22820.0 | 23050.0 | 2450.00 |
| 14 Mar, 2024 | 23040.0 | 23040.0 | 22520.0 | 22820.0 | 1988.00 |
| 13 Mar, 2024 | 22910.0 | 23040.0 | 22550.0 | 23040.0 | 2185.00 |
| 12 Mar, 2024 | 22440.0 | 23040.0 | 22200.0 | 22910.0 | 2026.00 |
| 11 Mar, 2024 | 22040.0 | 22550.0 | 21570.0 | 22440.0 | 1680.00 |
| 10 Mar, 2024 | 21920.0 | 22100.0 | 21600.0 | 22040.0 | 2826.00 |
| 07 Mar, 2024 | 22330.0 | 22330.0 | 21810.0 | 21920.0 | 1836.00 |
| 06 Mar, 2024 | 22170.0 | 22460.0 | 21760.0 | 22330.0 | 1280.00 |
6955
MMC
3054
LPDC
2726
XRF