I.E.S Holdings Ltd (IES.TA)

ILA 22100.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 22640.0 22660.0 22120.0 22170.0 1013.00
04 Mar, 2024 22990.0 23090.0 22530.0 22640.0 2260.00
03 Mar, 2024 23000.0 23140.0 22800.0 22990.0 1514.00
29 Feb, 2024 22980.0 23610.0 22850.0 23000.0 1828.00
28 Feb, 2024 23050.0 23100.0 22720.0 22980.0 1018.00
26 Feb, 2024 22960.0 23050.0 22460.0 23050.0 3825.00
25 Feb, 2024 22810.0 23680.0 22690.0 22960.0 836.00
22 Feb, 2024 23100.0 23670.0 22670.0 22810.0 1293.00
21 Feb, 2024 23240.0 23240.0 22690.0 23100.0 1462.00
20 Feb, 2024 23120.0 24260.0 23110.0 23240.0 1407.00