I.E.S Holdings Ltd (IES.TA)
ILA 22100.0
(1.66%)
ILA 22100.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 23000.0 | 23210.0 | 22950.0 | 23120.0 | 942.00 |
| 18 Feb, 2024 | 22600.0 | 23000.0 | 22570.0 | 23000.0 | 1350.00 |
| 15 Feb, 2024 | 22820.0 | 23000.0 | 22390.0 | 22600.0 | 971.00 |
| 14 Feb, 2024 | 22940.0 | 23650.0 | 22570.0 | 22820.0 | 1093.00 |
| 13 Feb, 2024 | 22710.0 | 23030.0 | 22650.0 | 22940.0 | 2113.00 |
| 12 Feb, 2024 | 22230.0 | 23400.0 | 22230.0 | 22710.0 | 3325.00 |
| 11 Feb, 2024 | 22630.0 | 23000.0 | 22080.0 | 22340.0 | 988.00 |
| 08 Feb, 2024 | 22720.0 | 23000.0 | 22450.0 | 22630.0 | 1655.00 |
| 07 Feb, 2024 | 22840.0 | 23000.0 | 22460.0 | 22720.0 | 2193.00 |
| 06 Feb, 2024 | 22590.0 | 22860.0 | 22450.0 | 22620.0 | 5081.00 |
6955
MMC
3054
LPDC
2726
XRF