I.E.S Holdings Ltd (IES.TA)
ILA 22100.0
(1.66%)
ILA 22100.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 24710.0 | 24710.0 | 23750.0 | 24380.0 | 4658.00 |
| 21 Jan, 2024 | 24270.0 | 25000.0 | 24270.0 | 24710.0 | 636.00 |
| 18 Jan, 2024 | 23740.0 | 24340.0 | 23630.0 | 24270.0 | 3355.00 |
| 17 Jan, 2024 | 24190.0 | 24300.0 | 23600.0 | 23740.0 | 1485.00 |
| 16 Jan, 2024 | 24530.0 | 24530.0 | 23240.0 | 24200.0 | 3197.00 |
| 15 Jan, 2024 | 25000.0 | 25350.0 | 24490.0 | 24530.0 | 1901.00 |
| 14 Jan, 2024 | 25420.0 | 25700.0 | 24800.0 | 25000.0 | 483.00 |
| 11 Jan, 2024 | 25860.0 | 26100.0 | 25290.0 | 25420.0 | 2472.00 |
| 10 Jan, 2024 | 26550.0 | 26670.0 | 25750.0 | 25860.0 | 1622.00 |
| 09 Jan, 2024 | 26800.0 | 26800.0 | 26300.0 | 26550.0 | 2987.00 |
6955
MMC
3054
LPDC
2726
XRF