I.E.S Holdings Ltd (IES.TA)

ILA 22100.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 23100.0 23400.0 23040.0 23360.0 1281.00
24 Dec, 2023 23450.0 23450.0 22950.0 23100.0 704.00
21 Dec, 2023 23580.0 23580.0 23160.0 23450.0 1669.00
20 Dec, 2023 23380.0 24070.0 23380.0 23670.0 3063.00
19 Dec, 2023 23080.0 23660.0 22990.0 23380.0 5346.00
18 Dec, 2023 22620.0 23380.0 22240.0 23080.0 2253.00
17 Dec, 2023 22100.0 22930.0 22100.0 22620.0 9622.00
14 Dec, 2023 21600.0 22710.0 21600.0 22100.0 7529.00
13 Dec, 2023 21480.0 21810.0 21160.0 21600.0 1935.00
12 Dec, 2023 21800.0 22260.0 21340.0 21480.0 2448.00