I.E.S Holdings Ltd (IES.TA)

ILA 22100.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 22100.0 22250.0 21640.0 21840.0 2889.00
10 Dec, 2023 21290.0 22160.0 21290.0 22100.0 1375.00
07 Dec, 2023 21350.0 21460.0 21000.0 21290.0 3495.00
06 Dec, 2023 21130.0 21780.0 21130.0 21350.0 1362.00
05 Dec, 2023 20720.0 21470.0 20550.0 21130.0 2562.00
04 Dec, 2023 20900.0 21500.0 20530.0 20720.0 1545.00
03 Dec, 2023 20300.0 20900.0 20420.0 20750.0 1270.00
30 Nov, 2023 20830.0 20830.0 20090.0 20300.0 1050.00
29 Nov, 2023 20830.0 21800.0 20540.0 20830.0 993.00
28 Nov, 2023 20130.0 21250.0 20130.0 20830.0 7492.00