I.E.S Holdings Ltd (IES.TA)
ILA 22100.0
(1.66%)
ILA 22100.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 22820.0 | 23270.0 | 22250.0 | 22590.0 | 2937.00 |
| 04 Feb, 2024 | 22800.0 | 23080.0 | 22270.0 | 22820.0 | 2613.00 |
| 01 Feb, 2024 | 22930.0 | 22930.0 | 22690.0 | 22800.0 | 16.5 Thousand |
| 31 Jan, 2024 | 23000.0 | 23220.0 | 22850.0 | 22930.0 | 3046.00 |
| 30 Jan, 2024 | 23310.0 | 23310.0 | 22860.0 | 23000.0 | 2864.00 |
| 29 Jan, 2024 | 23310.0 | 23760.0 | 22820.0 | 23310.0 | 3174.00 |
| 28 Jan, 2024 | 23310.0 | 24000.0 | 23000.0 | 23310.0 | 2340.00 |
| 25 Jan, 2024 | 23520.0 | 23680.0 | 23150.0 | 23310.0 | 3893.00 |
| 24 Jan, 2024 | 23600.0 | 24100.0 | 23260.0 | 23520.0 | 1803.00 |
| 23 Jan, 2024 | 25250.0 | 25250.0 | 23510.0 | 23600.0 | 1937.00 |
6955
MMC
3054
LPDC
2726
XRF