I.E.S Holdings Ltd (IES.TA)

ILA 22100.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21130.0 21520.0 21070.0 21180.0 1023.00
21 Jul, 2024 21630.0 21630.0 21040.0 21130.0 725.00
18 Jul, 2024 21480.0 21650.0 21300.0 21580.0 1427.00
17 Jul, 2024 21730.0 21730.0 21300.0 21480.0 1138.00
16 Jul, 2024 21730.0 21750.0 21480.0 21730.0 2518.00
15 Jul, 2024 21000.0 21730.0 20550.0 21730.0 2625.00
14 Jul, 2024 21280.0 21340.0 20730.0 21000.0 999.00
11 Jul, 2024 21440.0 21440.0 21130.0 21280.0 1672.00
10 Jul, 2024 21130.0 21130.0 20610.0 20760.0 1409.00
09 Jul, 2024 20700.0 21330.0 20670.0 21130.0 1614.00