I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 20780.0 | 20830.0 | 20530.0 | 20620.0 | 14.4 Thousand |
| 01 Sep, 2024 | 20820.0 | 21350.0 | 20780.0 | 20780.0 | 967.00 |
| 29 Aug, 2024 | 20640.0 | 20890.0 | 20640.0 | 20820.0 | 1116.00 |
| 28 Aug, 2024 | 20510.0 | 20890.0 | 20280.0 | 20640.0 | 1984.00 |
| 27 Aug, 2024 | 20770.0 | 20920.0 | 20300.0 | 20510.0 | 1422.00 |
| 26 Aug, 2024 | 21010.0 | 21450.0 | 20580.0 | 20770.0 | 2753.00 |
| 25 Aug, 2024 | 20610.0 | 21490.0 | 20610.0 | 21010.0 | 852.00 |
| 22 Aug, 2024 | 20370.0 | 20990.0 | 20140.0 | 20610.0 | 1278.00 |
| 21 Aug, 2024 | 20250.0 | 20470.0 | 19960.0 | 20370.0 | 1341.00 |
| 20 Aug, 2024 | 20640.0 | 20840.0 | 20200.0 | 20250.0 | 4730.00 |
6955
MMC
3054
LPDC
2726
XRF