I.E.S Holdings Ltd (IES.TA)

ILA 21740.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 23310.0 23700.0 23310.0 23580.0 2255.00
22 Nov, 2024 23210.0 23420.0 23000.0 23310.0 1971.00
21 Nov, 2024 23180.0 23440.0 23100.0 23210.0 3585.00
20 Nov, 2024 23130.0 23210.0 22910.0 23180.0 4033.00
19 Nov, 2024 22920.0 23540.0 22880.0 23130.0 5070.00
18 Nov, 2024 22490.0 22990.0 22310.0 22920.0 5070.00
17 Nov, 2024 22490.0 22990.0 22310.0 22920.0 3609.00
15 Nov, 2024 22000.0 22780.0 21890.0 22490.0 2734.00
14 Nov, 2024 22060.0 22060.0 21730.0 22000.0 3910.00
13 Nov, 2024 22110.0 22220.0 21850.0 22060.0 6145.00