I.E.S Holdings Ltd (IES.TA)

ILA 21740.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25080.0 25170.0 24430.0 24940.0 8160.00
16 Dec, 2024 25290.0 25290.0 24300.0 25080.0 7487.00
15 Dec, 2024 25290.0 25290.0 24300.0 25080.0 1673.00
13 Dec, 2024 25590.0 25590.0 25010.0 25290.0 4190.00
12 Dec, 2024 24760.0 25590.0 24660.0 25590.0 4190.00
11 Dec, 2024 24740.0 25180.0 24340.0 24760.0 3712.00
10 Dec, 2024 24280.0 24940.0 23800.0 24740.0 3577.00
09 Dec, 2024 23880.0 24500.0 23590.0 24280.0 4162.00
08 Dec, 2024 23880.0 24500.0 23590.0 24280.0 4162.00
06 Dec, 2024 23050.0 23760.0 23040.0 23660.0 1370.00