I.E.S Holdings Ltd (IES.TA)
ILA 21740.0
(-2.03%)
ILA 21740.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 23550.0 | 23900.0 | 23550.0 | 23580.0 | 1898.00 |
| 12 Feb, 2025 | 23980.0 | 23980.0 | 23440.0 | 23550.0 | 1898.00 |
| 11 Feb, 2025 | 24280.0 | 24280.0 | 23820.0 | 23980.0 | 4535.00 |
| 10 Feb, 2025 | 24260.0 | 24460.0 | 23960.0 | 24280.0 | 4535.00 |
| 09 Feb, 2025 | 24010.0 | 24090.0 | 23620.0 | 23950.0 | 1211.00 |
| 07 Feb, 2025 | 25100.0 | 25140.0 | 24010.0 | 24010.0 | 18.94 Thousand |
| 06 Feb, 2025 | 25100.0 | 25140.0 | 24010.0 | 24010.0 | 18.94 Thousand |
| 05 Feb, 2025 | 24780.0 | 25080.0 | 24720.0 | 24890.0 | 4265.00 |
| 04 Feb, 2025 | 24970.0 | 25200.0 | 24640.0 | 24780.0 | 1472.00 |
| 03 Feb, 2025 | 25110.0 | 25110.0 | 24700.0 | 24970.0 | 966.00 |
6955
MMC
3054
LPDC
2726
XRF