Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 149000.0 | 149800.0 | 146800.0 | 149800.0 | 63.65 Thousand |
| 07 May, 2025 | 144500.0 | 149000.0 | 144430.0 | 149000.0 | 82.8 Thousand |
| 06 May, 2025 | 145500.0 | 145980.0 | 142240.0 | 142240.0 | 579.58 Thousand |
| 05 May, 2025 | 145000.0 | 148170.0 | 143110.0 | 148170.0 | 115.43 Thousand |
| 04 May, 2025 | 145000.0 | 146800.0 | 144870.0 | 145560.0 | 56.78 Thousand |
| 29 Apr, 2025 | 138600.0 | 140340.0 | 138140.0 | 139720.0 | 91.4 Thousand |
| 28 Apr, 2025 | 136700.0 | 139500.0 | 136050.0 | 139400.0 | 89.89 Thousand |
| 27 Apr, 2025 | 136430.0 | 137980.0 | 136430.0 | 136600.0 | 46.88 Thousand |
| 24 Apr, 2025 | 137400.0 | 138480.0 | 134010.0 | 135350.0 | 125.56 Thousand |
| 23 Apr, 2025 | 139000.0 | 142000.0 | 136310.0 | 137410.0 | 112.86 Thousand |
0R0U
MDO
NTO
000597
3147
M3M