Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 141600.0 | 142850.0 | 137530.0 | 139200.0 | 115.73 Thousand |
| 21 Apr, 2025 | 146450.0 | 146450.0 | 144540.0 | 145300.0 | 36.43 Thousand |
| 20 Apr, 2025 | 150000.0 | 151000.0 | 146600.0 | 146600.0 | 25.89 Thousand |
| 17 Apr, 2025 | 150310.0 | 150510.0 | 149150.0 | 150510.0 | 35.2 Thousand |
| 16 Apr, 2025 | 148000.0 | 150310.0 | 146530.0 | 150310.0 | 40.31 Thousand |
| 15 Apr, 2025 | 150000.0 | 151550.0 | 147660.0 | 150000.0 | 107.29 Thousand |
| 14 Apr, 2025 | 149600.0 | 150800.0 | 148620.0 | 150650.0 | 53.75 Thousand |
| 10 Apr, 2025 | 144470.0 | 147880.0 | 144000.0 | 146960.0 | 83.97 Thousand |
| 09 Apr, 2025 | 142000.0 | 144240.0 | 139630.0 | 143400.0 | 68.25 Thousand |
| 08 Apr, 2025 | 138800.0 | 143270.0 | 136600.0 | 141730.0 | 101.22 Thousand |
0R0U
MDO
NTO
000597
3147
M3M