Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 135510.0 | 139030.0 | 133100.0 | 134870.0 | 159.68 Thousand |
| 21 May, 2025 | 143900.0 | 144030.0 | 139210.0 | 143600.0 | 76.11 Thousand |
| 20 May, 2025 | 145900.0 | 149500.0 | 141500.0 | 144030.0 | 101.75 Thousand |
| 19 May, 2025 | 139000.0 | 143330.0 | 137120.0 | 143330.0 | 73.48 Thousand |
| 18 May, 2025 | 139200.0 | 139700.0 | 138360.0 | 138400.0 | 34.4 Thousand |
| 15 May, 2025 | 133850.0 | 137900.0 | 133340.0 | 137900.0 | 66.36 Thousand |
| 14 May, 2025 | 137000.0 | 137550.0 | 133590.0 | 134600.0 | 80.08 Thousand |
| 13 May, 2025 | 134600.0 | 138240.0 | 132470.0 | 138240.0 | 99.63 Thousand |
| 12 May, 2025 | 146870.0 | 147000.0 | 133910.0 | 134680.0 | 152.87 Thousand |
| 11 May, 2025 | 148000.0 | 148990.0 | 146200.0 | 148130.0 | 22.44 Thousand |
0R0U
MDO
NTO
000597
3147
M3M