Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 151870.0 | 152370.0 | 147960.0 | 148710.0 | 46.77 Thousand |
| 19 Jun, 2025 | 153370.0 | 154800.0 | 151120.0 | 151750.0 | 82.59 Thousand |
| 18 Jun, 2025 | 158820.0 | 161600.0 | 155900.0 | 156720.0 | 72.57 Thousand |
| 17 Jun, 2025 | 159000.0 | 160790.0 | 156050.0 | 158500.0 | 67.19 Thousand |
| 16 Jun, 2025 | 162980.0 | 165000.0 | 159290.0 | 159700.0 | 89.7 Thousand |
| 15 Jun, 2025 | 162980.0 | 163750.0 | 160300.0 | 161690.0 | 86.47 Thousand |
| 12 Jun, 2025 | 150000.0 | 152880.0 | 148860.0 | 152540.0 | 91.06 Thousand |
| 11 Jun, 2025 | 145620.0 | 148400.0 | 142530.0 | 148400.0 | 52.9 Thousand |
| 10 Jun, 2025 | 144220.0 | 147810.0 | 143700.0 | 147400.0 | 52.45 Thousand |
| 09 Jun, 2025 | 148000.0 | 148000.0 | 142310.0 | 144200.0 | 81.23 Thousand |
0R0U
MDO
NTO
000597
3147
M3M