Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 148500.0 | 149850.0 | 148500.0 | 149090.0 | 4830.00 |
| 06 Jul, 2025 | 147100.0 | 148900.0 | 147100.0 | 148300.0 | 22.12 Thousand |
| 03 Jul, 2025 | 147900.0 | 149370.0 | 145500.0 | 147020.0 | 70.2 Thousand |
| 02 Jul, 2025 | 147470.0 | 148290.0 | 146050.0 | 147900.0 | 68.64 Thousand |
| 01 Jul, 2025 | 152670.0 | 153570.0 | 150180.0 | 150800.0 | 67.39 Thousand |
| 30 Jun, 2025 | 149500.0 | 150800.0 | 148380.0 | 149800.0 | 63.18 Thousand |
| 29 Jun, 2025 | 147900.0 | 149800.0 | 146430.0 | 149300.0 | 27.07 Thousand |
| 26 Jun, 2025 | 146010.0 | 149000.0 | 145990.0 | 148100.0 | 109.28 Thousand |
| 25 Jun, 2025 | 144600.0 | 150250.0 | 144400.0 | 148100.0 | 80.46 Thousand |
| 24 Jun, 2025 | 147050.0 | 147760.0 | 141630.0 | 144100.0 | 92.52 Thousand |
0R0U
MDO
NTO
000597
3147
M3M