Elbit Systems Ltd. (ESLT.TA)
ILA 94020.0
(1.34%)
ILA 94020.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 96360.0 | 96830.0 | 95040.0 | 95060.0 | 36.12 Thousand |
| 02 Jan, 2025 | 95000.0 | 95690.0 | 94350.0 | 95670.0 | 36.12 Thousand |
| 01 Jan, 2025 | 95000.0 | 95760.0 | 94120.0 | 95300.0 | 31.65 Thousand |
| 31 Dec, 2024 | 93400.0 | 95170.0 | 93400.0 | 94950.0 | 31.65 Thousand |
| 30 Dec, 2024 | 94690.0 | 94750.0 | 93600.0 | 94350.0 | 28.94 Thousand |
| 29 Dec, 2024 | 94690.0 | 94750.0 | 93600.0 | 94350.0 | 27.74 Thousand |
| 27 Dec, 2024 | 94110.0 | 94420.0 | 93500.0 | 93510.0 | 100.69 Thousand |
| 26 Dec, 2024 | 95550.0 | 96370.0 | 94300.0 | 94430.0 | 100.69 Thousand |
| 25 Dec, 2024 | 95250.0 | 96000.0 | 94540.0 | 95550.0 | 25.28 Thousand |
| 24 Dec, 2024 | 95300.0 | 97500.0 | 94850.0 | 95100.0 | 49.12 Thousand |
0R0U
MDO
NTO
000597
3147
M3M