Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 76240.0 | 76560.0 | 75850.0 | 76270.0 | 8850.00 |
| 28 Sep, 2023 | 75470.0 | 76120.0 | 75000.0 | 75810.0 | 86.94 Thousand |
| 27 Sep, 2023 | 77020.0 | 77650.0 | 75120.0 | 75950.0 | 26.77 Thousand |
| 26 Sep, 2023 | 77780.0 | 77820.0 | 77000.0 | 77020.0 | 35.11 Thousand |
| 21 Sep, 2023 | 77000.0 | 78090.0 | 76570.0 | 76760.0 | 45.37 Thousand |
| 20 Sep, 2023 | 76400.0 | 76970.0 | 76400.0 | 76910.0 | 20.28 Thousand |
| 19 Sep, 2023 | 76980.0 | 77360.0 | 76400.0 | 76400.0 | 38.66 Thousand |
| 18 Sep, 2023 | 75900.0 | 76240.0 | 75100.0 | 76000.0 | 29.91 Thousand |
| 14 Sep, 2023 | 76500.0 | 76690.0 | 75830.0 | 76190.0 | 40.41 Thousand |
0R0U
MDO
NTO
000597
3147
M3M