Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 82450.0 | 82450.0 | 78370.0 | 78720.0 | 74.75 Thousand |
| 15 Oct, 2023 | 84450.0 | 84450.0 | 80540.0 | 82450.0 | 52.78 Thousand |
| 12 Oct, 2023 | 85270.0 | 86000.0 | 83560.0 | 84590.0 | 65.01 Thousand |
| 11 Oct, 2023 | 81110.0 | 84940.0 | 81110.0 | 83830.0 | 71.28 Thousand |
| 10 Oct, 2023 | 79720.0 | 82300.0 | 79720.0 | 81000.0 | 90.77 Thousand |
| 09 Oct, 2023 | 76300.0 | 79180.0 | 76300.0 | 78210.0 | 100.04 Thousand |
| 08 Oct, 2023 | 79500.0 | 79800.0 | 74820.0 | 76910.0 | 62.72 Thousand |
| 05 Oct, 2023 | 78500.0 | 79450.0 | 78470.0 | 79450.0 | 36.95 Thousand |
| 04 Oct, 2023 | 77890.0 | 78200.0 | 77350.0 | 78200.0 | 22.62 Thousand |
| 03 Oct, 2023 | 77100.0 | 78010.0 | 76270.0 | 78000.0 | 32.79 Thousand |
0R0U
MDO
NTO
000597
3147
M3M