Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 73500.0 | 74580.0 | 72860.0 | 73000.0 | 22.52 Thousand |
| 10 Nov, 2023 | 73700.0 | 75040.0 | 72830.0 | 73220.0 | 38.89 Thousand |
| 09 Nov, 2023 | 75520.0 | 76120.0 | 73900.0 | 73900.0 | 44.65 Thousand |
| 08 Nov, 2023 | 76000.0 | 76980.0 | 75000.0 | 75540.0 | 61.29 Thousand |
| 07 Nov, 2023 | 76000.0 | 76980.0 | 75000.0 | 75540.0 | 61.29 Thousand |
| 06 Nov, 2023 | 74800.0 | 76300.0 | 74400.0 | 76000.0 | 66.97 Thousand |
| 05 Nov, 2023 | 74700.0 | 75070.0 | 73760.0 | 74000.0 | 32.07 Thousand |
| 02 Nov, 2023 | 75800.0 | 75800.0 | 73400.0 | 73400.0 | 184.42 Thousand |
| 01 Nov, 2023 | 75030.0 | 75840.0 | 75000.0 | 75290.0 | 75.51 Thousand |
| 31 Oct, 2023 | 75000.0 | 75470.0 | 74420.0 | 75030.0 | 69.02 Thousand |
0R0U
MDO
NTO
000597
3147
M3M