Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 76240.0 | 76240.0 | 74600.0 | 75000.0 | 66.63 Thousand |
| 29 Oct, 2023 | 75950.0 | 76240.0 | 75080.0 | 76240.0 | 33.85 Thousand |
| 26 Oct, 2023 | 76170.0 | 76630.0 | 74310.0 | 75500.0 | 148 Thousand |
| 25 Oct, 2023 | 75530.0 | 76800.0 | 75530.0 | 76270.0 | 40.28 Thousand |
| 24 Oct, 2023 | 76580.0 | 77260.0 | 74600.0 | 75530.0 | 110.28 Thousand |
| 23 Oct, 2023 | 77300.0 | 78000.0 | 75810.0 | 76840.0 | 70.5 Thousand |
| 22 Oct, 2023 | 77000.0 | 77340.0 | 76150.0 | 77250.0 | 35.07 Thousand |
| 19 Oct, 2023 | 78330.0 | 79850.0 | 77510.0 | 77700.0 | 50.89 Thousand |
| 18 Oct, 2023 | 77700.0 | 78670.0 | 77000.0 | 78400.0 | 49.86 Thousand |
| 17 Oct, 2023 | 78220.0 | 79280.0 | 76560.0 | 78000.0 | 81.82 Thousand |
0R0U
MDO
NTO
000597
3147
M3M