Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 76250.0 77740.0 76200.0 77240.0 136.87 Thousand
22 Nov, 2023 75650.0 76650.0 75500.0 76090.0 55.6 Thousand
21 Nov, 2023 74500.0 76000.0 74370.0 75650.0 42.78 Thousand
20 Nov, 2023 74600.0 74990.0 74010.0 74200.0 27.7 Thousand
19 Nov, 2023 74600.0 74990.0 74010.0 74200.0 27.7 Thousand
17 Nov, 2023 74340.0 75500.0 74150.0 74600.0 73.48 Thousand
16 Nov, 2023 75000.0 75000.0 73460.0 74600.0 182.67 Thousand
15 Nov, 2023 73860.0 75870.0 73860.0 74600.0 74.38 Thousand
14 Nov, 2023 73300.0 74760.0 73300.0 73730.0 38.33 Thousand
13 Nov, 2023 73500.0 74580.0 72860.0 73000.0 22.52 Thousand