Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 75880.0 77000.0 75880.0 76340.0 49.96 Thousand
04 Dec, 2023 75490.0 75700.0 75100.0 75640.0 26.9 Thousand
03 Dec, 2023 75490.0 75700.0 75100.0 75640.0 26.9 Thousand
01 Dec, 2023 75850.0 76220.0 73780.0 74270.0 201.26 Thousand
30 Nov, 2023 76900.0 76900.0 75600.0 75910.0 336.1 Thousand
29 Nov, 2023 78590.0 78690.0 75900.0 76120.0 86.79 Thousand
28 Nov, 2023 78670.0 79900.0 78220.0 78320.0 27.04 Thousand
27 Nov, 2023 79290.0 79950.0 78520.0 79220.0 18.78 Thousand
26 Nov, 2023 79290.0 79950.0 78520.0 79220.0 18.78 Thousand
24 Nov, 2023 78160.0 79390.0 77560.0 79000.0 101.63 Thousand