Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 76000.0 76580.0 75420.0 75800.0 36.45 Thousand
15 Dec, 2023 77650.0 78110.0 75700.0 76190.0 69.17 Thousand
14 Dec, 2023 76830.0 78190.0 76760.0 78190.0 27.19 Thousand
13 Dec, 2023 77290.0 77310.0 75500.0 76750.0 71.8 Thousand
12 Dec, 2023 77060.0 77490.0 76220.0 76590.0 42.18 Thousand
11 Dec, 2023 77000.0 77980.0 77000.0 77060.0 10.32 Thousand
10 Dec, 2023 77000.0 77980.0 77000.0 77060.0 10.32 Thousand
08 Dec, 2023 77610.0 78370.0 74350.0 77000.0 55.86 Thousand
07 Dec, 2023 77000.0 78400.0 76900.0 77610.0 42.25 Thousand
06 Dec, 2023 76900.0 77190.0 75570.0 76500.0 45.39 Thousand