Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 76340.0 | 76590.0 | 75410.0 | 76550.0 | 34.87 Thousand |
| 08 Jan, 2024 | 76250.0 | 76340.0 | 75830.0 | 76100.0 | 17.56 Thousand |
| 07 Jan, 2024 | 76250.0 | 76340.0 | 75830.0 | 76100.0 | 17.56 Thousand |
| 05 Jan, 2024 | 77330.0 | 77330.0 | 75510.0 | 76250.0 | 42.57 Thousand |
| 04 Jan, 2024 | 77600.0 | 77600.0 | 76500.0 | 76650.0 | 53.65 Thousand |
| 03 Jan, 2024 | 77720.0 | 78690.0 | 77400.0 | 78120.0 | 48.89 Thousand |
| 02 Jan, 2024 | 77730.0 | 78340.0 | 77400.0 | 77720.0 | 27.28 Thousand |
| 01 Jan, 2024 | 76800.0 | 77780.0 | 76800.0 | 77500.0 | 23.92 Thousand |
| 31 Dec, 2023 | 76800.0 | 77780.0 | 76800.0 | 77500.0 | 23.92 Thousand |
| 29 Dec, 2023 | 76800.0 | 77300.0 | 76210.0 | 76800.0 | 95.15 Thousand |
0R0U
MDO
NTO
000597
3147
M3M