Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 75300.0 76020.0 75300.0 75800.0 28.97 Thousand
02 Feb, 2024 75020.0 76140.0 74840.0 75000.0 232.97 Thousand
01 Feb, 2024 76000.0 76000.0 75220.0 75300.0 100.11 Thousand
31 Jan, 2024 75700.0 76100.0 75280.0 75500.0 195.81 Thousand
30 Jan, 2024 75400.0 77000.0 75080.0 76220.0 43.83 Thousand
29 Jan, 2024 75980.0 76200.0 75400.0 75400.0 18.12 Thousand
28 Jan, 2024 75980.0 76200.0 75400.0 75400.0 18.12 Thousand
26 Jan, 2024 75000.0 76800.0 75000.0 75600.0 115.24 Thousand
25 Jan, 2024 76750.0 76750.0 75000.0 75200.0 169.84 Thousand
24 Jan, 2024 78130.0 78240.0 75850.0 76110.0 65.27 Thousand