Elbit Systems Ltd. (ESLT.TA)
ILA 136600.0
(0.92%)
ILA 136600.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 75020.0 | 76140.0 | 74840.0 | 75000.0 | 232.97 Thousand |
| 01 Feb, 2024 | 76000.0 | 76000.0 | 75220.0 | 75300.0 | 100.11 Thousand |
| 31 Jan, 2024 | 75700.0 | 76100.0 | 75280.0 | 75500.0 | 195.81 Thousand |
| 30 Jan, 2024 | 75400.0 | 77000.0 | 75080.0 | 76220.0 | 43.83 Thousand |
| 29 Jan, 2024 | 75980.0 | 76200.0 | 75400.0 | 75400.0 | 18.12 Thousand |
| 28 Jan, 2024 | 75980.0 | 76200.0 | 75400.0 | 75400.0 | 18.12 Thousand |
| 26 Jan, 2024 | 75000.0 | 76800.0 | 75000.0 | 75600.0 | 115.24 Thousand |
| 25 Jan, 2024 | 76750.0 | 76750.0 | 75000.0 | 75200.0 | 169.84 Thousand |
| 24 Jan, 2024 | 78130.0 | 78240.0 | 75850.0 | 76110.0 | 65.27 Thousand |
| 23 Jan, 2024 | 78280.0 | 78950.0 | 77900.0 | 78670.0 | 37.94 Thousand |
0R0U
MDO
NTO
000597
3147
M3M