ILA 136600.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 79800.0 | 79900.0 | 78000.0 | 78870.0 | 53.48 Thousand |
27 Feb, 2024 | 77000.0 | 79500.0 | 77000.0 | 79450.0 | 90.89 Thousand |
26 Feb, 2024 | 77000.0 | 79500.0 | 77000.0 | 79450.0 | 90.89 Thousand |
25 Feb, 2024 | 76900.0 | 76900.0 | 75980.0 | 75980.0 | 17.45 Thousand |
23 Feb, 2024 | 75940.0 | 76870.0 | 75690.0 | 76120.0 | 160.62 Thousand |
22 Feb, 2024 | 75940.0 | 76870.0 | 75690.0 | 76120.0 | 160.62 Thousand |
21 Feb, 2024 | 75700.0 | 76400.0 | 75180.0 | 75800.0 | 25.03 Thousand |
20 Feb, 2024 | 74610.0 | 75900.0 | 74400.0 | 75800.0 | 86.34 Thousand |
19 Feb, 2024 | 74400.0 | 74400.0 | 73270.0 | 74220.0 | 37.31 Thousand |
18 Feb, 2024 | 73650.0 | 74600.0 | 73650.0 | 73800.0 | 15.48 Thousand |
0R0U
MDO
NTO
000597
3147
M3M