Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 79800.0 79900.0 78000.0 78870.0 53.48 Thousand
27 Feb, 2024 77000.0 79500.0 77000.0 79450.0 90.89 Thousand
26 Feb, 2024 77000.0 79500.0 77000.0 79450.0 90.89 Thousand
25 Feb, 2024 76900.0 76900.0 75980.0 75980.0 17.45 Thousand
23 Feb, 2024 75940.0 76870.0 75690.0 76120.0 160.62 Thousand
22 Feb, 2024 75940.0 76870.0 75690.0 76120.0 160.62 Thousand
21 Feb, 2024 75700.0 76400.0 75180.0 75800.0 25.03 Thousand
20 Feb, 2024 74610.0 75900.0 74400.0 75800.0 86.34 Thousand
19 Feb, 2024 74400.0 74400.0 73270.0 74220.0 37.31 Thousand
18 Feb, 2024 73650.0 74600.0 73650.0 73800.0 15.48 Thousand