ILA 136600.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 75500.0 | 75910.0 | 73550.0 | 73620.0 | 45.52 Thousand |
15 Feb, 2024 | 74480.0 | 75650.0 | 74140.0 | 75650.0 | 32.97 Thousand |
14 Feb, 2024 | 74780.0 | 74940.0 | 73690.0 | 74510.0 | 61.03 Thousand |
13 Feb, 2024 | 75150.0 | 75400.0 | 74500.0 | 74500.0 | 31 Thousand |
12 Feb, 2024 | 75450.0 | 75450.0 | 74810.0 | 75120.0 | 9530.00 |
11 Feb, 2024 | 75450.0 | 75450.0 | 74810.0 | 75120.0 | 9530.00 |
09 Feb, 2024 | 74500.0 | 75500.0 | 74500.0 | 75500.0 | 41.44 Thousand |
08 Feb, 2024 | 76000.0 | 76090.0 | 74610.0 | 75000.0 | 49.44 Thousand |
07 Feb, 2024 | 75740.0 | 76860.0 | 75440.0 | 76000.0 | 51.74 Thousand |
06 Feb, 2024 | 75800.0 | 76870.0 | 75510.0 | 75510.0 | 43.58 Thousand |
0R0U
MDO
NTO
000597
3147
M3M