Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 75500.0 75910.0 73550.0 73620.0 45.52 Thousand
15 Feb, 2024 74480.0 75650.0 74140.0 75650.0 32.97 Thousand
14 Feb, 2024 74780.0 74940.0 73690.0 74510.0 61.03 Thousand
13 Feb, 2024 75150.0 75400.0 74500.0 74500.0 31 Thousand
12 Feb, 2024 75450.0 75450.0 74810.0 75120.0 9530.00
11 Feb, 2024 75450.0 75450.0 74810.0 75120.0 9530.00
09 Feb, 2024 74500.0 75500.0 74500.0 75500.0 41.44 Thousand
08 Feb, 2024 76000.0 76090.0 74610.0 75000.0 49.44 Thousand
07 Feb, 2024 75740.0 76860.0 75440.0 76000.0 51.74 Thousand
06 Feb, 2024 75800.0 76870.0 75510.0 75510.0 43.58 Thousand