Elbit Systems Ltd. (ESLT.TA)

ILA 136600.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 78200.0 78260.0 77780.0 77860.0 10.98 Thousand
21 Jan, 2024 78200.0 78260.0 77780.0 77860.0 10.98 Thousand
19 Jan, 2024 77230.0 77800.0 76600.0 77780.0 32.9 Thousand
18 Jan, 2024 78280.0 78350.0 77000.0 77210.0 38.8 Thousand
17 Jan, 2024 77500.0 78500.0 77220.0 78500.0 32.29 Thousand
16 Jan, 2024 77920.0 78260.0 77580.0 77580.0 20.17 Thousand
15 Jan, 2024 77170.0 77950.0 77170.0 77920.0 17.51 Thousand
14 Jan, 2024 77170.0 77950.0 77170.0 77920.0 17.51 Thousand
12 Jan, 2024 77410.0 77420.0 76720.0 77150.0 38.32 Thousand
11 Jan, 2024 76320.0 77420.0 75700.0 77420.0 40.32 Thousand