ILA 136600.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 78200.0 | 78260.0 | 77780.0 | 77860.0 | 10.98 Thousand |
21 Jan, 2024 | 78200.0 | 78260.0 | 77780.0 | 77860.0 | 10.98 Thousand |
19 Jan, 2024 | 77230.0 | 77800.0 | 76600.0 | 77780.0 | 32.9 Thousand |
18 Jan, 2024 | 78280.0 | 78350.0 | 77000.0 | 77210.0 | 38.8 Thousand |
17 Jan, 2024 | 77500.0 | 78500.0 | 77220.0 | 78500.0 | 32.29 Thousand |
16 Jan, 2024 | 77920.0 | 78260.0 | 77580.0 | 77580.0 | 20.17 Thousand |
15 Jan, 2024 | 77170.0 | 77950.0 | 77170.0 | 77920.0 | 17.51 Thousand |
14 Jan, 2024 | 77170.0 | 77950.0 | 77170.0 | 77920.0 | 17.51 Thousand |
12 Jan, 2024 | 77410.0 | 77420.0 | 76720.0 | 77150.0 | 38.32 Thousand |
11 Jan, 2024 | 76320.0 | 77420.0 | 75700.0 | 77420.0 | 40.32 Thousand |
0R0U
MDO
NTO
000597
3147
M3M